afrfxrate202609151351.xls (66.5 kB)

afrfxrate202609150750.xls (66.5 kB)

afrfxrate202609141353.xls (66.5 kB)

afrfxrate202609140754.xls (66.5 kB)

afrfxrate202609111350.xls (39.5 kB)

afrfxrate202609110748.xls (39.5 kB)

afrfxrate202609101349.xls (50.0 kB)

afrfxrate202609100809.xls (39.5 kB)

afrfxrate202609091407.xls (39.5 kB)

afrfxrate202609090749.xls (39.5 kB)

afrfxrate202609081406.xls (50.0 kB)

afrfxrate202609080814.xls (39.5 kB)

afrfxrate202609071350.xls (50.0 kB)

afrfxrate202609070836.xls (39.5 kB)

afrfxrate202609041350.xls (39.5 kB)

afrfxrate202609040759.xls (39.5 kB)

afrfxrate202609031353.xls (55.5 kB)

afrfxrate202609030802.xls (39.5 kB)

afrfxrate202609021354.xls (39.5 kB)

afrfxrate202609020808.xls (39.5 kB)

afrfxrate202609011351.xls (39.5 kB)

afrfxrate202609010750.xls (39.5 kB)

afrfxrate202608311349.xls (39.5 kB)

afrfxrate202608310813.xls (39.5 kB)

afrfxrate202608281350.xls (55.5 kB)

afrfxrate202608280758.xls (55.5 kB)

afrfxrate202608271350.xls (55.5 kB)

afrfxrate202608270757.xls (55.5 kB)

afrfxrate202608261351.xls (55.5 kB)

afrfxrate202608260752.xls (55.5 kB)

afrfxrate202608251350.xls (55.5 kB)

afrfxrate202608250751.xls (55.5 kB)

afrfxrate202608241350.xls (55.5 kB)

afrfxrate202608240757.xls (55.5 kB)

afrfxrate202608191407.xls (48.0 kB)

afrfxrate202608190757.xls (48.0 kB)

afrfxrate202608181351.xls (48.0 kB)

afrfxrate202608180752.xls (48.0 kB)

afrfxrate202608171352.xls (48.0 kB)

afrfxrate202608170812.xls (48.0 kB)

afrfxrate202608141353.xls (55.5 kB)

afrfxrate202608140751.xls (55.5 kB)

afrfxrate202608131352.xls (55.5 kB)

afrfxrate202608130757.xls (55.5 kB)

afrfxrate202608121352.xls (55.5 kB)

afrfxrate202608120754.xls (55.5 kB)

afrfxrate202608111353.xls (55.5 kB)

afrfxrate202608110752.xls (55.5 kB)

afrfxrate202608101351.xls (55.5 kB)

afrfxrate202608100803.xls (66.5 kB)

afrfxrate202608080753.xls (39.5 kB)

afrfxrate20260807081352.xls (50.0 kB)

afrfxrate202608070809.xls (39.5 kB)

afrfxrate202608061353.xls (48.0 kB)

afrfxrate202608060748.xls (39.5 kB)

afrfxrate202608051349.xls (50.0 kB)

afrfxrate202608050750.xls (39.5 kB)

afrfxrate202608040752.xls (39.5 kB)

afrfxrate2026080401352.xls (50.0 kB)

afrfxrate202608031351.xls (39.5 kB)

afrfxrate202608030753.xls (39.5 kB)

afrfxrate202607311350.xls (50.0 kB)

afrfxrate202607310752.xls (39.5 kB)

afrfxrate202607301352.xls (50.0 kB)

afrfxrate202607300822.xls (39.5 kB)

afrfxrate202607291349.xls (50.0 kB)

afrfxrate202607290729.xls (39.5 kB)

afrfxrate202607281350.xls (39.5 kB)

afrfxrate202607280813.xls (39.5 kB)

afrfxrate202607271400.xls (40.0 kB)

afrfxrate202607270824.xls (40.0 kB)

afrfxrate202607241354.xls (42.0 kB)

afrfxrate202607240755.xls (42.0 kB)

afrfxrate202607231352.xls (42.0 kB)

afrfxrate202607230755.xls (42.0 kB)

afrfxrate202607221352.xls (42.0 kB)

afrfxrate202607220808.xls (42.0 kB)

afrfxrate202607211355.xls (42.0 kB)

afrfxrate202607210757.xls (42.0 kB)

afrfxrate202607201355.xls (42.0 kB)

afrfxrate202607200752.xls (42.0 kB)

afrfxrate202607171352.xls (40.0 kB)

afrfxrate202607170750.xls (40.0 kB)

afrfxrate202607161353.xls (42.0 kB)

afrfxrate202607160804.xls (42.0 kB)

afrfxrate202607151355.xls (42.0 kB)

afrfxrate202607150800.xls (42.0 kB)

afrfxrate202607141359.xls (42.0 kB)

afrfxrate202607140752.xls (40.0 kB)

afrfxrate202607131356.xls (40.0 kB)

afrfxrate202607130754.xls (50.5 kB)

afrfxrate202607101352.xls (56.0 kB)

afrfxrate202607100755.xls (56.0 kB)

afrfxrate202607091354.xls (56.0 kB)

afrfxrate202607090801.xls (56.0 kB)

afrfxrate202607081400.xls (56.0 kB)

afrfxrate202607080810.xls (56.0 kB)

afrfxrate202607071354.xls (50.5 kB)

afrfxrate202607070817.xls (40.0 kB)

afrfxrate202607061350.xls (40.0 kB)

afrfxrate202607060825.xls (40.0 kB)

afrfxrate202607031356.xls (40.0 kB)

afrfxrate202607030755.xls (40.0 kB)

afrfxrate202607021353.xls (40.0 kB)

afrfxrate202607020819.xls (40.0 kB)

afrfxrate202607011354.xls (40.0 kB)

afrfxrate202607010755.xls (40.0 kB)

afrfxrate202606301350.xls (50.5 kB)

afrfxrate202606300806.xls (40.0 kB)

afrfxrate202606291355.xls (50.5 kB)

afrfxrate202606290751.xls (50.5 kB)

afrfxrate202606261353.xls (40.0 kB)

afrfxrate202606260750.xls (40.0 kB)

afrfxrate202606251353.xls (40.0 kB)

afrfxrate202606250817.xls (40.0 kB)

afrfxrate202606241351.xls (40.0 kB)

afrfxrate202606240758.xls (40.0 kB)

afrfxrate202606231350.xls (40.0 kB)

afrfxrate202606230803.xls (42.0 kB)

afrfxrate202606221350.xls (40.0 kB)

afrfxrate202606220750.xls (40.0 kB)

afrfxrate202606191350.xls (40.0 kB)

afrfxrate202606190756.xls (40.0 kB)

afrfxrate202606181359.xls (42.0 kB)

afrfxrate202606180758.xls (42.0 kB)

afrfxrate202606171400.xls (42.0 kB)

afrfxrate202606170756.xls (42.0 kB)

afrfxrate202606161356.xls (42.0 kB)

afrfxrate202606160755.xls (42.0 kB)

afrfxrate202606151353.xls (42.0 kB)

afrfxrate202606150806.xls (42.0 kB)

afrfxrate202606121351.xls (40.0 kB)

afrfxrate202606120754.xls (40.0 kB)

afrfxrate202606111408.xls (46.5 kB)

afrfxrate202606110817.xls (48.0 kB)

afrfxrate202606101353.xls (48.0 kB)

afrfxrate202606100825.xls (48.0 kB)

afrfxrate202606091357.xls (42.0 kB)

afrfxrate202606090750.xls (48.0 kB)

afrfxrate202606081403.xls (48.0 kB)

afrfxrate202606080756.xls (48.0 kB)

afrfxrate202606051353.xls (56.0 kB)

afrfxrate202606050801.xls (56.0 kB)

afrfxrate202606041351.xls (56.0 kB)

afrfxrate202606040757.xls (56.0 kB)

afrfxrate202606031354.xls (56.0 kB)

afrfxrate202606030759.xls (56.0 kB)

afrfxrate202606021352.xls (56.0 kB)

afrfxrate202606020751.xls (61.0 kB)

afrfxrate202606011352.xls (67.0 kB)

afrfxrate202606010752.xls (67.0 kB)

afrfxrate202605291349.xls (40.0 kB)

afrfxrate202605290756.xls (40.0 kB)

afrfxrate202605281354.xls (34.5 kB)

afrfxrate202605280753.xls (40.0 kB)

afrfxrate202605271350.xls (40.0 kB)

afrfxrate202605270827.xls (48.0 kB)

afrfxrate202605261355.xls (56.0 kB)

afrfxrate202605260754.xls (56.0 kB)

afrfxrate202605221352.xls (40.0 kB)

afrfxrate202605220758.xls (40.0 kB)

afrfxrate202605211353.xls (40.0 kB)

afrfxrate202605210752.xls (40.0 kB)

afrfxrate202605201350.xls (40.0 kB)

afrfxrate202605200755.xls (40.0 kB)

afrfxrate202605191352.xls (40.0 kB)

afrfxrate202605190751.xls (50.5 kB)

afrfxrate202605181351.xls (50.5 kB)

afrfxrate202605180750.xls (50.5 kB)

afrfxrate202605151350.xls (40.0 kB)

afrfxrate202605150752.xls (40.0 kB)

afrfxrate202605141553.xls (40.0 kB)

afrfxrate202605140810.xls (40.0 kB)

afrfxrate202605131406.xls (40.0 kB)

afrfxrate202605130800.xls (40.0 kB)

afrfxrate202605121356.xls (40.0 kB)

afrfxrate202605120757.xls (40.0 kB)

afrfxrate202605111355.xls (40.0 kB)

afrfxrate202605110803.xls (40.0 kB)

afrfxrate202605081408.xls (48.0 kB)

afrfxrate202605080806.xls (48.0 kB)

afrfxrate202605071351.xls (48.0 kB)

afrfxrate202605070756.xls (48.0 kB)

afrfxrate202605061353.xls (48.0 kB)

afrfxrate202605060815.xls (48.0 kB)

afrfxrate202605051418.xls (48.0 kB)

afrfxrate202605050753.xls (48.0 kB)

afrfxrate202605041355.xls (48.0 kB)

afrfxrate202605040753.xls (48.0 kB)

afrfxrate202604301352.xls (56.0 kB)

afrfxrate202604300756.xls (56.0 kB)

afrfxrate202604291351.xls (56.0 kB)

afrfxrate202604290801.xls (56.0 kB)

afrfxrate202604281351.xls (56.0 kB)

afrfxrate202604280804.xls (56.0 kB)

afrfxrate202604271350.xls (56.0 kB)

afrfxrate202604270759.xls (56.0 kB)

afrfxrate202604241349.xls (50.5 kB)

afrfxrate202604240751.xls (50.5 kB)

afrfxrate202604231432.xls (40.0 kB)

afrfxrate202604230829.xls (40.0 kB)

afrfxrate202604221404.xls (50.5 kB)

afrfxrate202604220759.xls (40.0 kB)

afrfxrate202604211351.xls (40.0 kB)

afrfxrate202604210750.xls (40.0 kB)

afrfxrate202604201357.xls (40.0 kB)

afrfxrate202604200808.xls (40.0 kB)

afrfxrate202604171354.xls (40.0 kB)

afrfxrate202604170757.xls (40.0 kB)

afrfxrate202604161353.xls (42.0 kB)

afrfxrate202604160802.xls (42.0 kB)

afrfxrate202604151351.xls (42.0 kB)

afrfxrate202604150800.xls (42.0 kB)

afrfxrate202604141351.xls (42.0 kB)

afrfxrate202604140751.xls (42.0 kB)

afrfxrate202604131351.xls (42.0 kB)

afrfxrate202604130756.xls (42.0 kB)

afrfxrate202604101353.xls (42.0 kB)

afrfxrate202604100753.xls (42.0 kB)

afrfxrate202604091354.xls (42.0 kB)

afrfxrate202604090802.xls (54.5 kB)

afrfxrate202604081354.xls (42.0 kB)

afrfxrate202604080804.xls (42.0 kB)

afrfxrate202604071354.xls (48.0 kB)

afrfxrate202604070804.xls (40.0 kB)

afrfxrate202604021413.xls (48.0 kB)

afrfxrate202604020808.xls (48.0 kB)

afrfxrate202604011356.xls (48.0 kB)

afrfxrate202604010751.xls (48.0 kB)

afrfxrate202603311355.xls (48.0 kB)

afrfxrate202603310817.xls (48.0 kB)

afrfxrate202603301356.xls (52.5 kB)

afrfxrate202603300821.xls (52.5 kB)

afrfxrate202603271353.xls (67.0 kB)

afrfxrate202603270756.xls (67.0 kB)

afrfxrate202603261352.xls (54.5 kB)

afrfxrate202603260757.xls (67.0 kB)

afrfxrate202603251352.xls (67.0 kB)

afrfxrate202603250754.xls (67.0 kB)

afrfxrate202603241352.xls (67.0 kB)

afrfxrate202603240751.xls (67.0 kB)

afrfxrate202603231355.xls (40.0 kB)

afrfxrate202603230758.xls (40.0 kB)

afrfxrate202603201350.xls (40.0 kB)

afrfxrate202603200750.xls (40.0 kB)

afrfxrate202603191350.xls (50.5 kB)

afrfxrate202603190813.xls (40.0 kB)

afrfxrate202603181352.xls (50.5 kB)

afrfxrate202603180757.xls (40.0 kB)

afrfxrate202603171351.xls (50.5 kB)

afrfxrate202603170808.xls (40.0 kB)

afrfxrate202603161406.xls (40.0 kB)

afrfxrate202603160812.xls (28.0 kB)

afrfxrate202603131351.xls (42.0 kB)

afrfxrate202603130800.xls (42.0 kB)

afrfxrate202603121351.xls (42.0 kB)

afrfxrate202603120758.xls (42.0 kB)

afrfxrate202603111353.xls (42.0 kB)

afrfxrate202603110753.xls (42.0 kB)

afrfxrate202603101351.xls (42.0 kB)

afrfxrate202603100804.xls (42.0 kB)

afrfxrate202603091350.xls (42.0 kB)

afrfxrate202603090806.xls (42.0 kB)

afrfxrate202603061355.xls (42.0 kB)

afrfxrate202603060752.xls (42.0 kB)

afrfxrate202603051358.xls (42.0 kB)

afrfxrate202603050758.xls (42.0 kB)

afrfxrate202603041353.xls (42.0 kB)

afrfxrate202603040759.xls (42.0 kB)

afrfxrate202603031358.xls (42.0 kB)

afrfxrate202603030801.xls (42.0 kB)

afrfxrate202603021405.xls (67.0 kB)

afrfxrate202603020755.xls (42.0 kB)

afrfxrate202602271354.xls (48.0 kB)

afrfxrate202602270807.xls (48.0 kB)

afrfxrate202602261353.xls (48.0 kB)

afrfxrate202602260820.xls (48.0 kB)

afrfxrate202602251355.xls (48.0 kB)

afrfxrate202602250817.xls (48.0 kB)

afrfxrate202602241355.xls (48.0 kB)

afrfxrate202602240754.xls (48.0 kB)

afrfxrate202602231357.xls (48.0 kB)

afrfxrate202602230759.xls (48.0 kB)

afrfxrate202602201352.xls (54.5 kB)

afrfxrate202602200756.xls (54.5 kB)

afrfxrate202602191352.xls (54.5 kB)

afrfxrate202602190752.xls (54.5 kB)

afrfxrate202602181351.xls (54.5 kB)

afrfxrate202602180804.xls (54.5 kB)

afrfxrate202602171351.xls (54.5 kB)

afrfxrate202602170751.xls (54.5 kB)

afrfxrate202602161355.xls (54.5 kB)

afrfxrate202602160805.xls (54.5 kB)

afrfxrate202602131352.xls (67.0 kB)

afrfxrate202602130755.xls (67.0 kB)

afrfxrate202602121352.xls (67.0 kB)

afrfxrate202602120808.xls (67.0 kB)

afrfxrate202602111352.xls (67.0 kB)

afrfxrate202602110759.xls (67.0 kB)

afrfxrate202602101353.xls (67.0 kB)

afrfxrate202602100807.xls (67.0 kB)

afrfxrate202602091351.xls (42.0 kB)

afrfxrate202602090752.xls (42.0 kB)

afrfxrate202602061352.xls (56.0 kB)

afrfxrate202602060756.xls (56.0 kB)

afrfxrate202602051352.xls (42.0 kB)

afrfxrate202602050758.xls (42.0 kB)

afrfxrate202602041352.xls (42.0 kB)

afrfxrate202602040807.xls (42.0 kB)

afrfxrate202602031351.xls (42.0 kB)

afrfxrate202602021350.xls (42.0 kB)

afrfxrate202602020751.xls (42.0 kB)

afrfxrate202601301351.xls (42.0 kB)

afrfxrate202601300759.xls (42.0 kB)

afrfxrate202601291354.xls (42.0 kB)

afrfxrate202601290753.xls (42.0 kB)

afrfxrate202601281353.xls (42.0 kB)

afrfxrate202601280753.xls (42.0 kB)

afrfxrate202601271402.xls (42.0 kB)

afrfxrate202601270800.xls (42.0 kB)

afrfxrate202601261404.xls (42.0 kB)

afrfxrate202601260801.xls (42.0 kB)

afrfxrate202601231354.xls (48.0 kB)

afrfxrate202601230759.xls (48.0 kB)

afrfxrate202601221354.xls (48.0 kB)

afrfxrate202601220811.xls (48.0 kB)

afrfxrate202601211355.xls (48.0 kB)

afrfxrate202601210817.xls (48.0 kB)

afrfxrate202601201354.xls (48.0 kB)

afrfxrate202601200818.xls (48.0 kB)

afrfxrate202601191359.xls (48.0 kB)

afrfxrate202601190821.xls (48.0 kB)

afrfxrate202601161358.xls (48.0 kB)

afrfxrate202601160801.xls (56.0 kB)

afrfxrate202601151354.xls (56.0 kB)

afrfxrate202601150753.xls (56.0 kB)

afrfxrate202601141351.xls (56.0 kB)

afrfxrate202601140753.xls (56.0 kB)

afrfxrate202601131351.xls (56.0 kB)

afrfxrate202601130757.xls (56.0 kB)

afrfxrate202601121351.xls (56.0 kB)

afrfxrate202601120755.xls (56.0 kB)

afrfxrate202601101348.xls (50.5 kB)

afrfxrate202601100806.xls (40.0 kB)

afrfxrate202601091356.xls (50.5 kB)

afrfxrate202601090805.xls (40.0 kB)

afrfxrate202601081359.xls (40.0 kB)

afrfxrate202601080835.xls (40.0 kB)

afrfxrate202601071354.xls (50.5 kB)

afrfxrate202601070836.xls (40.0 kB)

afrfxrate202601061354.xls (40.0 kB)

afrfxrate202601060810.xls (40.0 kB)

afrfxrate202601051351.xls (50.5 kB)

afrfxrate202601050752.xls (50.5 kB)